加密货币市场
价格、市值和成交额以 USD 为主
2026-09-20 21:30:03
已覆盖币种718市值前 600
覆盖币种总市值$2.79TUSD
24h 总成交额$135.03BUSD
| 排名 | 市值 | 价格 | 24h 成交额 | 24h 涨跌 ↑ | 资产 | |
|---|---|---|---|---|---|---|
| 452 | $38.20M | $226.34≈ ¥1,518.36 | $2.63M | -2.03% |  NVIDIA Tokenized Stock (Ondo)NVDAON | → |
| 278 | $77.16M | $0.077157≈ ¥0.517603 | $3.12M | -2.00% |  BullaBULLA | → |
| 2 | $315.02B | $2,580.73≈ ¥17,289.87 | $9.21B | -1.98% |  EthereumETH | → |
| 339 | $56.15M | $0.056151≈ ¥0.376683 | $22.15M | -1.98% |  龙虾 (Lobster)龙虾 | → |
| 62 | $977.22M | $7.12≈ ¥47.73 | $22.79M | -1.96% |  KuCoin TokenKCS | → |
| 65 | $935.59M | $0.114254≈ ¥0.765454 | $41.93M | -1.95% |  JUSTJST | → |
| 407 | $43.93M | $0.000000≈ ¥0.000001 | $8.41M | -1.94% |  Mog CoinMOG | → |
| 31 | $3.16B | $0.000005≈ ¥0.000036 | $91.15M | -1.89% |  Shiba InuSHIB | → |
| 43 | $1.90B | $0.004057≈ ¥0.027181 | $127.77M | -1.79% |  Pump.funPUMP | → |
| 371 | $49.48M | $0.064859≈ ¥0.435101 | $3.37M | -1.77% |  Holoworld AIHOLO | → |
| 59 | $1.11B | $0.103560≈ ¥0.693810 | $107.72M | -1.74% |  Polygon (prev. MATIC)POL | → |
| 559 | $26.76M | $3.15≈ ¥21.12 | $2,275.55 | -1.72% |  SLTSLT | → |
| 521 | $29.59M | $0.003135≈ ¥0.021027 | $1.40M | -1.72% |  IoTeXIOTX | → |
| 82 | $550.15M | $2.01≈ ¥13.49 | $319.75M | -1.69% |  OFFICIAL TRUMPTRUMP | → |
| 57 | $1.31B | $8.26≈ ¥55.37 | $51.59M | -1.69% |  Ethereum ClassicETC | → |
| 150 | $157.31M | $0.004001≈ ¥0.026839 | $6.49M | -1.69% |  OnyxcoinXCN | → |
| 470 | $35.90M | $0.077393≈ ¥0.519182 | $5.13M | -1.68% |  VelvetVELVET | → |
| 425 | $41.96M | $1,008.59≈ ¥6,766.03 | $10.67M | -1.68% |  Micron Technology Tokenized Stock (Ondo)MUON | → |
| 385 | $47.52M | $0.042061≈ ¥0.282165 | $25.08M | -1.68% |  MegaETHMEGA | → |
| 443 | $39.09M | $1,007.52≈ ¥6,758.83 | $12.73M | -1.67% |  Micron Technology Tokenized bStocksMUB | → |
| 293 | $71.65M | $0.027948≈ ¥0.187489 | $7.29M | -1.65% |  WalrusWAL | → |
| 184 | $103.52M | $0.221921≈ ¥1.49 | $1.10M | -1.64% |  GEODNETGEOD | → |
| 26 | $3.83B | $1.37≈ ¥9.18 | $67.31M | -1.62% |  Gram (prev. Toncoin)GRAM | → |
| 600 | $23.59M | $0.000000≈ ¥0.000000 | $3.97M | -1.57% |  SATS (Ordinals)SATS | → |
| 434 | $40.38M | $0.008981≈ ¥0.060246 | $7.12M | -1.57% |  MovementMOVE | → |
| 46 | $1.85B | $0.058133≈ ¥0.389467 | $42.03M | -1.55% |  World Liberty FinancialWLFI | → |
| 483 | $34.98M | $6.65≈ ¥44.61 | $68,820.03 | -1.54% |  Tornado CashTORN | → |
| 23 | $4.42B | $56.95≈ ¥381.57 | $273.21M | -1.50% |  LitecoinLTC | → |
| 513 | $30.50M | $1.27≈ ¥8.52 | $2.26M | -1.50% |  EulerEUL | → |
| 355 | $51.79M | $0.000123≈ ¥0.000826 | $4.62M | -1.44% |  ToshiTOSHI | → |
| 404 | $44.38M | $0.214927≈ ¥1.44 | $2.06M | -1.44% |  SentismAISENTIS | → |
| 394 | $46.31M | $0.463097≈ ¥3.11 | $3.87M | -1.40% |  Mask NetworkMASK | → |
| 208 | $1.09B | $0.244742≈ ¥1.64 | $15.63M | -1.40% |  c8ntinuumCTM | → |
| 583 | $21.98M | $0.032556≈ ¥0.219498 | $2.25M | -1.39% |  Hana NetworkHANA | → |
| 269 | $80.28M | $0.332566≈ ¥2.23 | $27.02M | -1.39% |  KAITOKAITO | → |
| 455 | $37.97M | $0.000427≈ ¥0.002865 | $3.52M | -1.36% |  cat in a dogs worldMEW | → |
| 323 | $62.52M | $0.020273≈ ¥0.136002 | $6.88M | -1.31% |  SparkSPK | → |
| 548 | $27.42M | $0.084908≈ ¥0.569597 | $5.46M | -1.30% |  ZEROBASEZBT | → |
| 10 | $22.91B | $91.11≈ ¥610.41 | $812.27M | -1.29% |  HyperliquidHYPE | → |
| 539 | $25.51M | $0.000061≈ ¥0.000408 | $1.08M | -1.29% |  Asteroid ShibaASTEROID | → |
| 400 | $45.15M | $0.004074≈ ¥0.027330 | $58.39M | -1.23% |  GravityG | → |
| 535 | $28.42M | $0.993817≈ ¥6.67 | $0.000000 | -1.21% |  USDKUSDK | → |
| 411 | $43.34M | $0.052446≈ ¥0.351827 | $1.74M | -1.15% |  Open CampusEDU | → |
| 225 | $176.42M | $0.179606≈ ¥1.20 | $244,748.06 | -1.14% |  SwissBorgBORG | → |
| 591 | $24.56M | $0.109106≈ ¥0.731928 | $32.32M | -1.10% |  ArkhamARKM | → |
| 245 | $104.29M | $0.304928≈ ¥2.05 | $3.66M | -1.09% |  SoSoValueSOSO | → |
| 569 | $26.22M | $0.020097≈ ¥0.134816 | $2.42M | -1.08% |  GensynAI | → |
| 526 | $29.21M | $0.270872≈ ¥1.82 | $2.11M | -1.04% |  EthereumPoWETHW | → |
| 48 | $1.61B | $0.068510≈ ¥0.458991 | $18.58M | -1.02% |  SkySKY | → |
| 560 | $26.71M | $0.307047≈ ¥2.06 | $2.10M | -1.02% |  iExec RLCRLC | → |