加密货币市场
价格、市值和成交额以 USD 为主
2026-09-20 21:30:03
已覆盖币种718市值前 600
覆盖币种总市值$2.79TUSD
24h 总成交额$135.03BUSD
| 排名 | 市值 | 价格 | 24h 成交额 | 24h 涨跌 ↓ | 资产 | |
|---|---|---|---|---|---|---|
| 320 | $63.34M | $0.190182≈ ¥1.28 | $9.95M | +3.43% |  BerachainBERA | → |
| 370 | $49.82M | $0.003015≈ ¥0.020227 | $3.43M | +3.41% |  VergeXVG | → |
| 492 | $34.11M | $0.015507≈ ¥0.104026 | $2.29M | +3.38% |  TalusUS | → |
| 369 | $50.11M | $0.050172≈ ¥0.336574 | $5.31M | +3.36% |  TROLL (SOL)TROLL | → |
| 290 | $72.48M | $152.66≈ ¥1,024.10 | $573,423.68 | +3.32% |  SpaceX
Pre-IPO stock (Republic)PRESPCX | → |
| 508 | $30.96M | $7.21≈ ¥48.37 | $292,895.68 | +3.26% |  Vanta NetworkVANTA | → |
| 132 | $202.42M | $0.031555≈ ¥0.211682 | $5.72M | +3.24% |  KaiaKAIA | → |
| 238 | $122.16M | $0.165628≈ ¥1.11 | $4.59M | +3.22% |  DeriveDRV | → |
| 545 | $27.60M | $57.23≈ ¥383.93 | $738,697.12 | +3.22% |  OreORE | → |
| 408 | $43.80M | $0.015210≈ ¥0.102033 | $6.03M | +3.20% |  AztecAZTEC | → |
| 446 | $38.89M | $0.015151≈ ¥0.101639 | $2.16M | +3.18% |  IrysIRYS | → |
| 356 | $51.69M | $0.052748≈ ¥0.353852 | $11.96M | +3.15% |  Popcat (SOL)POPCAT | → |
| 20 | $4.82B | $3.69≈ ¥24.70 | $1.47B | +3.14% |  NEAR ProtocolNEAR | → |
| 262 | $83.61M | $1.29≈ ¥8.63 | $1.75M | +3.14% |  GasGAS | → |
| 365 | $50.71M | $0.034324≈ ¥0.230256 | $5.50M | +3.11% |  SPACE IDID | → |
| 100 | $383.28M | $0.349501≈ ¥2.34 | $95.87M | +3.08% |  TezosXTZ | → |
| 600 | $23.68M | $0.118989≈ ¥0.798248 | $735,763.59 | +3.06% |  ArkARK | → |
| 532 | $28.62M | $0.050371≈ ¥0.337912 | $2.82M | +3.05% |  PowerledgerPOWR | → |
| 189 | $95.98M | $0.904589≈ ¥6.07 | $5.55M | +2.99% |  QtumQTUM | → |
| 431 | $40.84M | $153.10≈ ¥1,027.05 | $8.79M | +2.91% |  SpaceX tokenized stock (xStock)SPCXX | → |
| 448 | $38.53M | $0.008620≈ ¥0.057826 | $23.14M | +2.90% |  ZORAZORA | → |
| 317 | $64.76M | $153.08≈ ¥1,026.94 | $33.12M | +2.90% |  SpaceX Tokenized bStocksSPCXB | → |
| 361 | $51.35M | $0.017806≈ ¥0.119449 | $8.93M | +2.89% |  BlurBLUR | → |
| 192 | $92.18M | $0.001474≈ ¥0.009885 | $4.79M | +2.86% |  Reserve RightsRSR | → |
| 267 | $81.20M | $0.001583≈ ¥0.010619 | $3.22M | +2.84% |  BeamBEAM | → |
| 316 | $65.11M | $0.060126≈ ¥0.403346 | $10.49M | +2.77% |  KavaKAVA | → |
| 155 | $150.47M | $0.041033≈ ¥0.275269 | $4.75M | +2.74% |  VisionVSN | → |
| 457 | $37.82M | $0.037825≈ ¥0.253745 | $5.52M | +2.72% |  ZerebroZEREBRO | → |
| 471 | $35.81M | $1.27≈ ¥8.50 | $8,563.18 | +2.72% |  AmpleforthAMPL | → |
| 466 | $36.66M | $2.33≈ ¥15.61 | $145,727.19 | +2.67% |  RailgunRAIL | → |
| 151 | $154.00M | $0.079154≈ ¥0.530999 | $3.20M | +2.65% |  HumanityH | → |
| 70 | $782.14M | $7.82≈ ¥52.42 | $217.35M | +2.62% |  InjectiveINJ | → |
| 534 | $28.47M | $0.036138≈ ¥0.242430 | $2.48M | +2.61% |  OsmosisOSMO | → |
| 334 | $56.62M | $0.056624≈ ¥0.379855 | $3.59M | +2.57% |  Jelly-My-JellyJELLYJELLY | → |
| 430 | $41.06M | $0.008115≈ ¥0.054438 | $9.24M | +2.56% |  ConstitutionDAOPEOPLE | → |
| 386 | $47.53M | $2.98≈ ¥20.02 | $4.37M | +2.53% |  ssv.networkSSV | → |
| 362 | $51.24M | $0.003116≈ ¥0.020900 | $1.72M | +2.50% |  RavencoinRVN | → |
| 305 | $68.57M | $0.118814≈ ¥0.797054 | $18.73M | +2.50% |  CentrifugeCFG | → |
| 522 | $29.55M | $0.000990≈ ¥0.006641 | $348,765.10 | +2.50% |  DEAPcoinDEP | → |
| 501 | $32.96M | $7.81≈ ¥52.42 | $1.22M | +2.44% |  τemplarSN3 | → |
| 515 | $29.99M | $7.49≈ ¥50.25 | $166,549.12 | +2.39% |  iotaSN9 | → |
| 390 | $47.15M | $0.000000≈ ¥0.000001 | $214,124.59 | +2.31% |  Wiki CatWKC | → |
| 281 | $75.56M | $4.02≈ ¥26.96 | $9.03M | +2.27% |  KusamaKSM | → |
| 510 | $30.72M | $0.147111≈ ¥0.986878 | $11.60M | +2.27% |  ArciumARX | → |
| 568 | $26.26M | $0.011004≈ ¥0.073819 | $8.52M | +2.25% |  SignSIGN | → |
| 413 | $43.16M | $0.054176≈ ¥0.363436 | $368,743.75 | +2.24% |  RequestREQ | → |
| 148 | $161.76M | $0.492169≈ ¥3.30 | $4.84M | +2.22% |  THORChainRUNE | → |
| 336 | $56.47M | $0.056475≈ ¥0.378855 | $2.80M | +2.22% |  OntologyONT | → |
| 319 | $63.44M | $0.000921≈ ¥0.006180 | $43.22M | +2.20% |  BOOK OF MEMEBOME | → |
| 377 | $48.96M | $0.029021≈ ¥0.194688 | $2.96M | +2.17% |  FlowFLOW | → |